USDEB

USDEB · 美元计价

$8.15

≈ ￥53.79

3.56% ($0.28)

更新于 2026-11-05 04:55:02

24H 最高

$8.80

24H 最低

$7.59

今日开盘

$7.87

24H 成交量

$4.00万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	GOOGLBAlphabet (bStocks Tokenized St	$289.48	$296.59	$273.16	$2,552.34万	$1.23亿	3.27%
117	MORPHOMorpho	$2.214	$2.27	$2.12	$230.64万	$5.19亿	2.69%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
31	PUMPPump.fun	$0.004201	$0.00456	$0.0041	$2,385.63万	$19.87亿	-1.96%
615	CChainbase	$0.0783	$0.0789	$0.0741	$13.05万	$1,236.94万	1.16%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
75	DASH达世币	$48.52	$49.28	$44.06	$541.19万	$6.29亿	5.23%
267	ROSEOasis	$0.00607	$0.00623	$0.00559	$61.82万	$4,076.44万	4.12%
289	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$56.01万	$1.93亿	3.20%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$200.49	$211.14	$200.43	$1,205.80万	$5,274.46万	-3.22%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
511	NOKBNOKB	$8.24	$8.75	$8.19	$22.41万	—	-2.95%
328	GGravity	$0.00328	$0.00337	$0.00307	$47.30万	$2,363.15万	1.55%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.18	$1.21	$1.14	$524.05万	$33.70亿	0.68%
200	ORCLBORCLB	$124.27	$129.86	$119.16	$84.31万	—	-1.76%
638	SIGNSign	$0.01002	$0.01029	$0.00954	$10.96万	$1,212.75万	0.91%
646	BNTBancor	$0.2905	$0.298	$0.2754	$10.51万	$3,544.25万	2.29%