Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

1.16% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0774

24H 成交量

$13.10万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	GOOGLBAlphabet (bStocks Tokenized St	$291.54	$296.59	$273.16	$2,555.59万	$1.23亿	4.32%
117	MORPHOMorpho	$2.217	$2.27	$2.12	$231.25万	$5.19亿	2.36%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
31	PUMPPump.fun	$0.004212	$0.00456	$0.0041	$2,390.37万	$19.87亿	-1.47%
616	CChainbase	$0.0783	$0.0789	$0.0741	$13.10万	$1,236.94万	1.16%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
76	DASH达世币	$48.7	$49.28	$44.06	$537.52万	$6.29亿	5.59%
266	ROSEOasis	$0.00608	$0.00623	$0.00559	$61.90万	$4,076.44万	4.11%
290	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$55.66万	$1.93亿	3.20%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$201.19	$211.14	$201.06	$1,185.81万	$5,274.46万	-2.95%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
509	NOKBNOKB	$8.24	$8.75	$8.19	$22.40万	—	-3.40%
330	GGravity	$0.00329	$0.00337	$0.00307	$47.21万	$2,363.15万	1.54%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.186	$1.21	$1.14	$514.50万	$33.70亿	1.02%
200	ORCLBORCLB	$124.33	$129.86	$119.16	$83.74万	—	-1.35%
637	SIGNSign	$0.01003	$0.01029	$0.00954	$10.97万	$1,212.75万	0.91%
648	BNTBancor	$0.2907	$0.298	$0.2754	$10.51万	$3,544.25万	2.36%