PAX Gold
PAXG · 美元计价
$3868.21
≈ ￥25530.19
-1.09% (-$42.79)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$3,917.93
24H 最低
$3,860.50
今日开盘
$3911
24H 成交量
$1,176.29万
流通市值
$17.34亿
24H 涨跌额
(-$42.79)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.77 | $305.00 | $292.83 | $1,456.49万 | $1.23亿 | -2.45% |
| 135 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $153.34万 | $4.64亿 | -2.14% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 44 |
PUMPPump.fun
|
$0.003429 | $0.003564 | $0.003251 | $1,029.44万 | $15.97亿 | 2.02% |
| 459 |
CChainbase
|
$0.0699 | $0.0727 | $0.0676 | $20.10万 | $1,146.68万 | 1.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 88 |
DASH达世币
|
$40.44 | $42.48 | $38.55 | $319.82万 | $5.27亿 | 2.35% |
| 239 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.00496 | $59.17万 | $3,487.96万 | 0.98% |
| 329 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $37.50万 | $1.67亿 | -1.77% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.06 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.08% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.69万 | — | -3.27% |
| 313 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $39.84万 | $2,082.69万 | -1.41% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.07 | $914.78万 | $32.26亿 | -5.61% |
| 103 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $264.77万 | — | -2.88% |
| 314 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $39.77万 | $1,029.83万 | -4.04% |
| 590 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.78万 | $2,993.78万 | -1.94% |