Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.48

≈ ￥385.968

-5.30% (-$3.27)

更新于 2026-11-05 05:40:01

24H 最高

$62.29

24H 最低

$56.72

今日开盘

$61.75

24H 成交量

$1,387.62万

流通市值

$8,769.81万

24H 涨跌额

(-$3.27)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	GOOGLBAlphabet (bStocks Tokenized St	$291.05	$296.59	$273.16	$2,552.81万	$1.23亿	3.95%
113	MORPHOMorpho	$2.25	$2.27	$2.12	$238.43万	$5.19亿	3.83%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
31	PUMPPump.fun	$0.004224	$0.00456	$0.0041	$2,372.04万	$19.87亿	-2.72%
613	CChainbase	$0.0784	$0.0789	$0.0741	$13.38万	$1,236.94万	1.03%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
74	DASH达世币	$48.34	$49.28	$44.06	$547.75万	$6.29亿	4.02%
266	ROSEOasis	$0.00611	$0.00623	$0.00559	$61.30万	$4,076.44万	3.91%
287	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.53万	$1.93亿	2.92%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.14	$199.98	$1,174.01万	$5,274.46万	-3.89%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
497	NOKBNOKB	$8.27	$8.75	$8.19	$23.53万	—	-3.73%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.19万	$2,363.15万	1.23%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$522.22万	$33.70亿	0.60%
203	ORCLBORCLB	$124.43	$129.86	$119.16	$82.29万	—	-2.35%
641	SIGNSign	$0.01003	$0.01029	$0.00954	$10.71万	$1,212.75万	0.10%
644	BNTBancor	$0.2909	$0.298	$0.2754	$10.53万	$3,544.25万	1.93%