FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$296.59	$273.16	$2,561.85万	$1.23亿	3.86%
114	MORPHOMorpho	$2.231	$2.27	$2.12	$239.03万	$5.19亿	2.76%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
31	PUMPPump.fun	$0.004218	$0.00456	$0.0041	$2,356.91万	$19.87亿	-3.17%
612	CChainbase	$0.0785	$0.0789	$0.0741	$13.13万	$1,236.94万	1.03%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
75	DASH达世币	$48.56	$49.28	$44.06	$546.29万	$6.29亿	4.59%
267	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.90万	$4,076.44万	3.92%
290	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.32万	$1.93亿	3.19%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$200.98	$211.14	$199.98	$1,180.77万	$5,274.46万	-3.98%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
495	NOKBNOKB	$8.25	$8.75	$8.19	$23.66万	—	-3.62%
333	GGravity	$0.00328	$0.00337	$0.00307	$47.05万	$2,363.15万	0.92%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$524.11万	$33.70亿	0.60%
202	ORCLBORCLB	$124.17	$129.86	$119.16	$83.60万	—	-2.34%
640	SIGNSign	$0.01003	$0.01029	$0.00954	$10.74万	$1,212.75万	0.20%
644	BNTBancor	$0.2914	$0.298	$0.2754	$10.53万	$3,544.25万	2.43%