Ankr

ANKR · 美元计价

$0.00392

≈ ￥0.025872

0.26% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.00399

24H 最低

$0.00383

今日开盘

$0.00391

24H 成交量

$15.13万

流通市值

$3,909.14万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.39	$815.01万	$1.23亿	0.93%
144	MORPHOMorpho	$2.111	$2.13	$2.08	$113.72万	$4.97亿	-0.75%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
39	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,006.19万	$18.63亿	-1.96%
399	CChainbase	$0.0757	$0.0794	$0.0743	$28.31万	$1,226.02万	1.48%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
70	DASH达世币	$46.9	$48.72	$44.50	$367.16万	$6.20亿	4.18%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00572	$28.66万	$3,929.24万	1.04%
514	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.93万	$1.84亿	-0.27%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.49	$195.09	$184.05	$1,699.28万	$5,274.46万	1.16%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
664	NOKBNOKB	$7.67	$7.89	$7.54	$5.73万	—	0.92%
390	GGravity	$0.00311	$0.00318	$0.00305	$29.04万	$2,258.81万	-0.96%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$393.26万	$31.45亿	1.01%
244	ORCLBORCLB	$116.04	$120.43	$109.18	$56.11万	—	-1.45%
656	SIGNSign	$0.00925	$0.00952	$0.00922	$6.49万	$1,114.60万	-1.81%
669	BNTBancor	$0.277	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.68%